Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Meglioquesto 2021-2025	0.016	+33.33%	15/03	0.016	0.016	0.016	6000	-	IT0005450207	0.016	0.016	SOSP	0	-	0.016
Warr Aatech 2023-2026	0.042	-27.34%	23/04	0.0406	0.0406	0.042	30900	-	IT0005550501	0.042	0.042	NEG	-	-	0.041959
Warr Abc Company 2022-2027	0.1	0%	01/02	0.1	0.1	0.1	3200	-	IT0005515363	0.1	0.1	CHI	0.33	-	0.1
Warr Alfio Bardolla 2017-2027	0.3514	+21.17%	30/04	0.29	0.29	0.3514	7983	-	IT0005245607	0.45	0.45	NEG	0	-	0.321785
Warr Acquazzurra 2021-2024	4.8	0%	12/04	4.8	4.8	4.8	35500	-	IT0005443087	4.8	4.8	CHI	4.9	-	4.8
Warr Agatos 2018-2025	0.0169	-0.59%	28/09	0.011	0.011	0.0169	3500	-	IT0005322786	0.0169	0.0169	SOSP	0.0198	-	0.012685
Warr Cloudia Research 23-25	1.095	+9.5%	30/04	1.095	1.095	1.095	7130	-	IT0005576670	1.2	1.2	NEG	-	-	1.133333
Warr Altea Green Power 2022-2024	2.68	0%	30/04	2.6	2.6	2.68	2054	-	IT0005472680	2.68	2.68	NEG	0	-	2.678675
Warr Arras 23-26	0.02	0%	28/12	0.02	0.02	0.02	5000	-	IT0005540643	0.02	0.02	CHI	-	-	0.02
Warr Alfonsino 2021-2024	0.02	+0.5%	30/04	0.02	0.02	0.02	8000	-	IT0005467144	0.02	0.02	NEG	0.118	-	0.02
Warr Ambromobiliare 2020-2026	0.14	+30.84%	29/04	0.112	0.112	0.14	1200	-	IT0005425092	0.14	0.14	NEG	-	-	0.116666
Warr Deodato.Gallery 2023-2028	0.0598	0%	29/04	0.0598	0.0598	0.0598	1500	-	IT0005528929	0.0598	0.0598	NEG	0	-	0.0598
Warr Bellini Nautica 2022-2025	0.1248	+4%	30/04	0.1248	0.1248	0.1248	180	-	IT0005497158	0.1248	0.1248	NEG	0	-	0.1248
Warr Cofle 2021-2024	0.244	-0.41%	29/02	0.244	0.244	0.244	60000	-	IT0005465635	0.244	0.244	NEG	-	-	0.244
Warr Clabo 2021-2024	0.08	0%	19/04	0.0801	0.08	0.0801	6000	-	IT0005457004	0.08	0.08	NEG	0	-	0.080016
Warr Copernico 2019-2025	0.27	+15.43%	08/04	0.27	0.27	0.27	4	-	IT0005379372	0.27	0.27	NEG	0	-	0.27
Warr Farmacosmo 2022-2025	0.0795	+2.19%	13/03	0.0795	0.0795	0.0795	450	-	IT0005487415	0.0795	0.0795	NEG	0.199	-	0.0795
Warr Cube Labs 2023-2025	-	-	-	-	-	-	-	-	IT0005532608	0.25	0.25	CHI	-	-	0.25
Warr Destination Italia 2021-2024	0.03	-5.96%	24/04	0.03	0.03	0.03	11500	-	IT0005454001	0.03	0.03	NEG	0	-	0.03
Warr Dotstay 2022-2025	0.2	+5.26%	02/04	0.2	0.2	0.2	451	-	IT0005523821	0.2	0.2	CHI	0.2	-	0.2
Warr E-Globe 23-26	0.064	-0.16%	22/02	0.064	0.064	0.064	2000	-	IT0005557472	0.064	0.064	NEG	-	-	0.064
Warr Eles 2019-2026	0.33	+9.63%	30/04	0.33	0.33	0.33	8600	-	IT0005374258	0.33	0.33	NEG	0	-	0.33
Warr Eprcomunicazione 2022-2025	0.195	+2.63%	15/05	0.19	0.19	0.195	30200	-	IT0005519795	0.195	0.195	NEG	0	-	0.194139
Warr Erfo 2022-2025	0.07	-23.08%	25/03	0.07	0.07	0.07	2500	-	IT0005497836	0.07	0.07	NEG	0	-	0.07
Warr Execus 23-26	0.35	-5.41%	12/02	0.35	0.35	0.35	2000	-	IT0005557498	0.35	0.35	NEG	-	-	0.35
Warr Fae Technology 2022-2025	0.73	-5.81%	30/04	0.787	0.725	0.7977	10780	-	IT0005500639	0.6715	0.6715	NEG	0	-	0.706911
Warr Franchetti 2022-2025	1.13	0%	30/04	1.13	1.13	1.13	5000	-	IT0005508558	1.13	1.13	NEG	0.2599	-	1.13
Warr Finanza.Tech 2021-2024	0.0218	-12.1%	26/04	0.0282	0.0218	0.0282	2558	-	IT0005475147	0.0282	0.0282	NEG	0	-	0.021945
Warr Franchi Umberto Marmi	0.259	+29.63%	06/03	0.259	0.259	0.259	50	-	IT0005335739	0.325	0.325	NEG	0	-	0.325
Warr Gismondi 1754 2019-2024	0.185	0%	04/04	0.185	0.185	0.185	5560	-	IT0005391104	0.2	0.2	NEG	0	-	0.2

��tU��5� �8��\D�@��@UL��u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=��E��_�@��.ex?��R�n9��Pǎ۵:�f[Zd�m�m=s��2��#�ԽeB�j��j� s "�]G�� ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`

Torna all’inizio

Il gruppo

Il sito

Newsletter

Quotidiani digitali

Link utili

Trust Project

Abbonamenti

Archivio

App disponibile su:
Google Play App store

Mercati

Le Borse oggi, 30 aprile 2024