Mercati

Martedì 30 aprile 2024

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	882.34	+0.01%	15:51	Amsterdam	879.67	884.64	882.27

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	44.76	-0.53%	15:40	45	44.76	45.2	17821	45
ABN AMRO Group	15.075	+0.23%	15:50	15.09	14.86	15.15	1254556	15.04
ACCSYS	0.658	+2.02%	15:02	0.659	0.65	0.659	24249	0.645
ADYEN	1134	-1.48%	15:51	1154	1133.4	1165.6	53122	1151
AEGON	5.87	-0.1%	15:51	5.89	5.84	5.912	1229966	5.876
THUNDERBIRD	0.0675	-3.57%	29/04	0.0745	0.0675	0.0745	9542	0.0675
AHOLD DEL	28.49	+1.35%	15:50	28.2	28.15	28.57	1203208	28.11
AJAX	10.4	-0.48%	14:29	10.45	10.35	10.45	605	10.45
AKZO NOBEL	62.04	+0.03%	15:46	62.04	61.74	62.22	148192	62.02
ALFEN	40.38	-1.63%	15:46	40.93	40.09	41.16	236340	41.05
ALLFUNDS GROUP	6	-2.12%	15:43	6.13	5.995	6.15	264075	6.13
NOVISOURCE	1.29	0%	29/04	1.29	1.29	1.29	100	1.29
PHELIX N.V.	1.42	+1.43%	29/04	1.42	1.4	1.42	2038	1.42
AM S&P500 ESGETFU	-	-	-	-	-	-	-	124.548
AM WRLD CLI NET 0	97.683	-0.02%	09:04	97.683	97.683	97.683	342	97.701
AMG	22.38	+0.18%	15:27	22.24	22.04	22.44	35862	22.34
AMSTERDAM COMMOD.	17.74	+0.91%	15:43	17.64	17.4	18	49000	17.58
AMUNDI MSCIWD DR U	-	-	-	-	-	-	-	112.026
AMUNDI NOR AM DR U	-	-	-	-	-	-	-	117.062
APERAM	27.64	-1.29%	15:46	28.1	27.58	28.1	42897	28
ARCADIS	57.8	-4.46%	15:48	58.95	56.8	61.6	495741	60.5
ARCELORMITTAL SA	23.69	-1.5%	15:48	23.95	23.62	23.96	704019	24.05
ASM INTERNATIONAL	600.4	+0.67%	15:50	599	592.6	605.2	58559	596.4
ASML HOLDING	842.5	-0.61%	15:51	850.9	833.8	852.3	147517	847.7
ASR NEDERLAND	47.1	+0.66%	15:50	46.95	46.74	47.17	122464	46.79
AVANTIUM	2.565	-1.16%	15:47	2.61	2.545	2.61	230585	2.595
EFIC1 ORD SHARES	1.7	+1.92%	29/04	1.684	1.654	1.72	18757	1.7

Portafoglio

0 Titoli

0.00 € Valore tot

0.00% Var %

Torna all’inizio

App disponibile su:
Google Play App store