Mercati

Martedì 30 aprile 2024

Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	104.75	+2.9%	29/04	-	100.8	104.75	231701	101.8
CCC	93.1	+6.4%	29/04	-	88.15	93.1	402203	87.5
CDPROJEKT	117.85	+1.46%	29/04	-	116	118.4	222908	116.15
CYFRPLSAT	10.11	+1.61%	29/04	-	9.882	10.11	1044789	9.95
ENERGA	9.51	0%	29/04	-	9.33	9.59	16474	9.51
EUROCASH	13.72	+1.33%	29/04	-	13.44	13.75	112432	13.54
JSW	30.98	+2.11%	29/04	-	30	30.98	364770	30.34
KGHM	143.8	+2.93%	29/04	-	139.5	143.8	792777	139.7
LOTOS	-	-	-	-	-	-	-	-
LPP	15840	+1.86%	29/04	-	15400	15860	3446	15550
MBANK	684.4	+0.94%	29/04	-	670.8	684.6	14459	678
ORANGEPL	7.988	+1.14%	29/04	-	7.888	8.008	948369	7.898
PEKAO	171.4	-0.95%	29/04	-	167.65	173.95	679522	173.05
PGE	6.188	+2.01%	29/04	-	6.026	6.188	3828508	6.066
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	68.12	+1.19%	29/04	-	66.6	68.15	932048	67.32
PKOBP	61.52	-0.29%	29/04	-	60.32	62.2	2164247	61.7
PZU	52.34	+1.63%	29/04	-	50.82	52.36	1419557	51.5
SANPL	566	+0.64%	29/04	-	555	569.6	52160	562.4
TAURONPE	2.934	-0.2%	29/04	-	2.842	2.96	5465215	2.94

Portafoglio

0 Titoli

0.00 € Valore tot

0.00% Var %

Torna all’inizio

App disponibile su:
Google Play App store