Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17440.692 | -1.92% | 30/04 | New York | 17440.692 | 17768.869 | 17782.715 |
| NASDAQ COMP | 15657.822 | -2.04% | 30/04 | New York | 15655.667 | 15979.364 | 15983.084 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.091 | -0.44% | 30/04 | 11.091 | 11.091 | 11.091 | 200 | 11.091 |
| A SPAC II Acquisition Corp | 0.027 | +50.84% | 30/04 | 0.0225 | 0.027 | 0.0286 | 500 | 0.0286 |
| A SPAC II Acquisition Corp | 0.0739 | -1.6% | 26/04 | 0.08 | 0.0739 | 0.08 | 5039 | 0.0739 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 40.07 | -2.39% | 30/04 | 40.75 | 39.82 | 40.96 | 25 | 40.07 |
| A2Z Smart Technologies Corp. | 0.4057 | -3.4% | 30/04 | 0.435 | 0.3991 | 0.435 | 8090 | 0.4057 |
| AADI BIOSCIENCE | 1.92 | +3.23% | 30/04 | 1.79 | 1.81 | 1.94 | 96377 | 1.92 |
| AAON INC | 94.09 | +0.26% | 30/04 | 93.8 | 92.96 | 95.3 | 945254 | 94.09 |
| AB Active ETFs | 36.1701 | -0.55% | 29/04 | 36.33 | 36.17 | 36.37 | 22524 | 36.1701 |
| AB Active ETFs | 34.42 | -0.45% | 30/04 | 34.47 | 34.42 | 34.53 | 1595 | 34.42 |
| AB Active ETFs | 34.85 | +0.33% | 29/04 | 34.84 | 34.6963 | 34.6963 | 1 | 34.85 |
| Abacus Life, Inc. | 11.96 | +1.01% | 30/04 | 11.89 | 11.86 | 12.05 | 7035 | 11.96 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.77 | -1.82% | 30/04 | 3.82 | 3.725 | 4 | 935475 | 3.77 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.145 | +20.49% | 30/04 | 3.46 | 3.44 | 4.21 | 1086 | 4.15 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7896 | +0.59% | 29/04 | 0.7404 | 0.73 | 0.7899 | 4211 | 0.7896 |
| Abivax | 14.775 | -4.8% | 29/04 | 16.63 | 14.67 | 15.6799 | 47390 | 15.08 |
| Able View Global | 1.182 | -16.76% | 29/04 | 1.53 | 1.182 | 1.62 | 19404 | 1.182 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.76 | -0.42% | 30/04 | 4.71 | 4.66 | 4.82 | 642744 | 4.76 |
| ABVC BioPharma | 1.26 | -10% | 30/04 | 1.34 | 1.25 | 1.41 | 691 | 1.26 |
| AC Immune SA | 2.465 | +2.71% | 26/04 | 2.3 | 2.3 | 2.5 | 110000 | 2.465 |
| ACACIA RESEARCH CORP | 4.88 | -0.2% | 30/04 | 4.88 | 4.84 | 4.9 | 132372 | 4.88 |
| Academy Sports and Outdoors In | 58.3 | -4.05% | 30/04 | 60.11 | 58.06 | 60.23 | 939389 | 58.3 |
loading...
