New on Yahoo
New on Yahoo
© 2024
All rights reserved.
Yahoo Finance
Yahoo Finance Advertisement
U.S. markets open in 1 hour 41 minutes
S&P Futures
5,337.50 -7.75 (-0.14%) Dow Futures
39,924.00 -82.00 (-0.20%) Nasdaq Futures
18,801.50 +2.25 (+0.01%) Russell 2000 Futures
2,100.60 -6.50 (-0.31%) Crude Oil
78.06 -0.60 (-0.76%) Gold
2,414.20 -11.70 (-0.48%)
Matching Options1-11 of 11 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00001000 | NVAX | NVAX May 2024 1.000 call | 1.00 | 2024-05-23 |
|
|
|
|
|
|
20 |
| SPWR240524C00000500 | SPWR | SPWR May 2024 0.500 call | 0.50 | 2024-05-23 |
|
|
|
|
|
|
4 |
| TUP240524C00001000 | TUP | TUP May 2024 1.000 call | 1.00 | 2024-05-23 |
|
|
|
|
|
|
106 |
| BHC240524C00001000 | BHC | BHC May 2024 1.000 call | 1.00 | 2024-05-23 |
|
|
|
|
|
|
16 |
| JBLU240524C00001000 | JBLU | JBLU May 2024 1.000 call | 1.00 | 2024-05-23 |
|
|
|
|
|
|
35 |
| IQ240607C00001000 | IQ | IQ Jun 2024 1.000 call | 1.00 | 2024-06-06 |
|
|
|
|
|
|
5 |
| HLTH240621C00002500 | HLTH | HLTH Jun 2024 2.500 call | 2.50 | 2024-06-20 |
|
|
|
|
|
|
433 |
| HL240524C00001000 | HL | HL May 2024 1.000 call | 1.00 | 2024-05-23 |
|
|
|
|
|
|
1 |
| UVXY2240524P00012000 | UVXY | UVXY May 2024 12.000 put | 12.00 | 2024-05-23 |
|
|
|
|
|
N/A | 19 |
| IQ240614C00001000 | IQ | IQ Jun 2024 1.000 call | 1.00 | 2024-06-13 |
|
|
|
|
|
|
6 |
| LYFT240524C00002500 | LYFT | LYFT May 2024 2.500 call | 2.50 | 2024-05-23 |
|
|
|
|
|
|
1 |
Show 25 rows
Advertisement
Advertisement
Advertisement